Stock Quote
Change
Volume
Day
HIGH
LOW
Open/Close
OPEN
CLOSE
52 Week
HIGH
LOW
Stock Chart
Minimum 15 minutes delayed. Source: LSEG
Historical Lookup
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 2, 2025 | $557.65 | $564.36 | $544.55 | $564.20 | 299,090 | 1:1 |
| June 3, 2025 | $562.60 | $567.37 | $554.38 | $566.41 | 338,546 | 1:1 |
| June 4, 2025 | $568.19 | $569.73 | $565.35 | $566.91 | 264,636 | 1:1 |
| June 5, 2025 | $568.93 | $568.93 | $561.15 | $564.07 | 348,317 | 1:1 |
| June 6, 2025 | $566.40 | $569.75 | $564.56 | $568.64 | 251,402 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG